시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,500	385	+ 9.36%	9,155,447	43,025
14:48	4,460	345	+ 8.38%	9,144,273	42,975
14:47	4,410	295	+ 7.17%	9,120,711	42,870
14:46	4,385	270	+ 6.56%	9,106,718	42,809
14:45	4,440	325	+ 7.90%	9,078,242	42,684
14:44	4,445	330	+ 8.02%	9,076,071	42,674
14:43	4,455	340	+ 8.26%	9,066,632	42,632
14:42	4,425	310	+ 7.53%	9,053,817	42,575
14:41	4,460	345	+ 8.38%	9,035,267	42,493
14:40	4,510	395	+ 9.60%	8,993,933	42,308