시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,300	185	+ 4.50%	439,105	1,910
09:08	4,320	205	+ 4.98%	419,820	1,828
09:07	4,400	285	+ 6.93%	381,823	1,664
09:06	4,585	470	+ 11.42%	272,931	1,175
09:03	4,385	270	+ 6.56%	158,194	662
09:02	4,350	235	+ 5.71%	115,320	477
09:01	4,195	80	+ 1.94%	83,732	341
09:00	4,150	35	+ 0.85%	59,090	238