시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,125	10	+ 0.24%	555,649	2,397
09:18	4,125	10	+ 0.24%	552,883	2,386
09:17	4,120	5	+ 0.12%	536,129	2,317
09:16	4,125	10	+ 0.24%	502,613	2,180
09:15	4,270	155	+ 3.77%	487,900	2,119
09:14	4,285	170	+ 4.13%	481,866	2,093
09:13	4,235	120	+ 2.92%	479,229	2,082
09:12	4,245	130	+ 3.16%	468,770	2,037
09:11	4,270	155	+ 3.77%	460,606	2,003
09:10	4,285	170	+ 4.13%	450,484	1,959