| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 4,035 | 80 | - 1.94% | 658,214 | 2,805 |
| 09:30 | 4,060 | 55 | - 1.34% | 653,170 | 2,784 |
| 09:29 | 4,035 | 80 | - 1.94% | 643,905 | 2,747 |
| 09:28 | 3,910 | 205 | - 4.98% | 621,170 | 2,657 |
| 09:27 | 3,920 | 195 | - 4.74% | 609,545 | 2,612 |
| 09:26 | 3,960 | 155 | - 3.77% | 594,535 | 2,553 |
| 09:23 | 3,970 | 145 | - 3.52% | 585,871 | 2,518 |
| 09:22 | 3,985 | 130 | - 3.16% | 579,693 | 2,494 |
| 09:21 | 4,020 | 95 | - 2.31% | 563,430 | 2,429 |
| 09:20 | 4,085 | 30 | - 0.73% | 559,717 | 2,414 |