시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,055	60	- 1.46%	689,267	2,931
09:40	4,085	30	- 0.73%	687,057	2,922
09:39	4,055	60	- 1.46%	685,414	2,915
09:38	4,060	55	- 1.34%	684,339	2,911
09:37	4,070	45	- 1.09%	682,064	2,901
09:36	4,110	5	- 0.12%	677,893	2,884
09:35	4,100	15	- 0.37%	675,079	2,873
09:34	4,060	55	- 1.34%	673,369	2,866
09:33	4,045	70	- 1.70%	666,222	2,837
09:32	4,020	95	- 2.31%	664,502	2,830