| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:51 | 4,050 | 65 | - 1.58% | 730,654 | 3,099 |
| 09:50 | 4,105 | 10 | - 0.24% | 728,049 | 3,089 |
| 09:49 | 4,130 | 15 | + 0.37% | 722,672 | 3,066 |
| 09:48 | 4,095 | 20 | - 0.49% | 711,151 | 3,019 |
| 09:47 | 4,040 | 75 | - 1.82% | 709,611 | 3,013 |
| 09:46 | 4,020 | 95 | - 2.31% | 702,059 | 2,982 |
| 09:45 | 4,005 | 110 | - 2.67% | 701,805 | 2,981 |
| 09:44 | 4,000 | 115 | - 2.80% | 699,486 | 2,972 |
| 09:43 | 4,050 | 65 | - 1.58% | 693,424 | 2,947 |
| 09:42 | 4,050 | 65 | - 1.58% | 692,470 | 2,944 |