| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 3,980 | 135 | - 3.28% | 762,358 | 3,226 |
| 10:00 | 3,990 | 125 | - 3.04% | 761,988 | 3,224 |
| 09:59 | 3,940 | 175 | - 4.25% | 758,405 | 3,210 |
| 09:58 | 3,950 | 165 | - 4.01% | 756,542 | 3,203 |
| 09:57 | 3,960 | 155 | - 3.77% | 751,606 | 3,183 |
| 09:56 | 3,980 | 135 | - 3.28% | 750,757 | 3,180 |
| 09:55 | 3,990 | 125 | - 3.04% | 744,068 | 3,153 |
| 09:54 | 4,040 | 75 | - 1.82% | 740,656 | 3,140 |
| 09:53 | 4,025 | 90 | - 2.19% | 734,403 | 3,114 |
| 09:52 | 4,045 | 70 | - 1.70% | 732,987 | 3,109 |