시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,895	220	- 5.35%	776,155	3,280
10:10	3,900	215	- 5.23%	771,310	3,261
10:09	3,960	155	- 3.77%	768,484	3,250
10:08	3,960	155	- 3.77%	768,269	3,249
10:07	3,945	170	- 4.13%	768,146	3,249
10:06	3,955	160	- 3.89%	765,171	3,237
10:05	3,975	140	- 3.40%	764,503	3,234
10:04	3,970	145	- 3.52%	764,357	3,234
10:03	3,975	140	- 3.40%	763,141	3,229
10:02	3,975	140	- 3.40%	762,718	3,227