시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,875	240	- 5.83%	792,203	3,342
10:20	3,880	235	- 5.71%	789,984	3,333
10:19	3,880	235	- 5.71%	787,866	3,325
10:18	3,875	240	- 5.83%	787,692	3,325
10:17	3,870	245	- 5.95%	784,475	3,312
10:16	3,865	250	- 6.08%	782,764	3,306
10:15	3,870	245	- 5.95%	782,310	3,304
10:14	3,885	230	- 5.59%	781,147	3,299
10:13	3,875	240	- 5.83%	780,629	3,297
10:12	3,895	220	- 5.35%	776,929	3,283