시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,410	295	+ 7.17%	9,212,752	43,282
14:58	4,495	380	+ 9.24%	9,205,705	43,251
14:57	4,510	395	+ 9.60%	9,202,690	43,237
14:56	4,500	385	+ 9.36%	9,198,341	43,218
14:55	4,480	365	+ 8.87%	9,195,559	43,205
14:54	4,480	365	+ 8.87%	9,189,189	43,177
14:53	4,525	410	+ 9.96%	9,183,545	43,151
14:52	4,460	345	+ 8.38%	9,178,777	43,130
14:51	4,455	340	+ 8.26%	9,176,804	43,121
14:50	4,440	325	+ 7.90%	9,171,615	43,098