시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,855	260	- 6.32%	799,213	3,369
10:30	3,865	250	- 6.08%	796,774	3,360
10:29	3,860	255	- 6.20%	796,748	3,360
10:28	3,860	255	- 6.20%	795,986	3,357
10:27	3,870	245	- 5.95%	795,613	3,355
10:26	3,890	225	- 5.47%	793,993	3,349
10:25	3,890	225	- 5.47%	793,755	3,348
10:24	3,890	225	- 5.47%	793,754	3,348
10:23	3,890	225	- 5.47%	793,527	3,347
10:22	3,865	250	- 6.08%	792,443	3,343