시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,790	325	- 7.90%	823,503	3,462
10:40	3,850	265	- 6.44%	812,911	3,422
10:39	3,850	265	- 6.44%	812,841	3,422
10:38	3,845	270	- 6.56%	812,083	3,419
10:37	3,860	255	- 6.20%	811,577	3,417
10:36	3,815	300	- 7.29%	806,270	3,396
10:35	3,815	300	- 7.29%	805,351	3,393
10:34	3,815	300	- 7.29%	802,963	3,384
10:33	3,845	270	- 6.56%	800,065	3,372
10:32	3,855	260	- 6.32%	799,549	3,371