시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,875	240	- 5.83%	834,347	3,503
10:50	3,850	265	- 6.44%	833,190	3,499
10:49	3,840	275	- 6.68%	833,059	3,498
10:48	3,835	280	- 6.80%	833,012	3,498
10:47	3,825	290	- 7.05%	832,739	3,497
10:46	3,840	275	- 6.68%	832,482	3,496
10:45	3,835	280	- 6.80%	832,150	3,495
10:44	3,815	300	- 7.29%	831,161	3,491
10:43	3,775	340	- 8.26%	829,893	3,486
10:42	3,775	340	- 8.26%	824,979	3,468