시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,915	200	- 4.86%	841,238	3,530
11:01	3,870	245	- 5.95%	838,207	3,518
11:00	3,870	245	- 5.95%	836,925	3,513
10:59	3,880	235	- 5.71%	836,807	3,513
10:58	3,880	235	- 5.71%	836,379	3,511
10:57	3,885	230	- 5.59%	836,373	3,511
10:55	3,875	240	- 5.83%	836,022	3,510
10:54	3,870	245	- 5.95%	835,590	3,508
10:53	3,875	240	- 5.83%	835,503	3,508
10:52	3,885	230	- 5.59%	834,506	3,504