시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,045	70	- 1.70%	850,867	3,568
11:11	3,960	155	- 3.77%	847,225	3,554
11:10	3,960	155	- 3.77%	845,359	3,546
11:09	3,950	165	- 4.01%	843,966	3,541
11:08	3,955	160	- 3.89%	843,417	3,539
11:07	3,935	180	- 4.37%	842,620	3,535
11:06	3,915	200	- 4.86%	842,006	3,533
11:05	3,910	205	- 4.98%	841,845	3,532
11:04	3,920	195	- 4.74%	841,763	3,532
11:03	3,910	205	- 4.98%	841,639	3,532