시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,035	80	- 1.94%	869,170	3,642
11:21	4,025	90	- 2.19%	869,150	3,642
11:20	4,050	65	- 1.58%	868,797	3,640
11:19	4,035	80	- 1.94%	868,218	3,638
11:18	4,075	40	- 0.97%	865,047	3,625
11:17	4,055	60	- 1.46%	859,569	3,603
11:16	3,965	150	- 3.65%	854,874	3,584
11:15	3,955	160	- 3.89%	853,690	3,580
11:14	3,965	150	- 3.65%	853,211	3,578
11:13	3,980	135	- 3.28%	852,959	3,577