시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,840	725	+ 17.62%	1,677,523	7,387
11:32	4,840	725	+ 17.62%	1,474,265	6,404
11:31	4,515	400	+ 9.72%	1,246,802	5,332
11:30	4,575	460	+ 11.18%	1,137,408	4,837
11:29	4,460	345	+ 8.38%	960,648	4,035
11:27	4,365	250	+ 6.08%	917,636	3,845
11:26	4,120	5	+ 0.12%	883,453	3,700
11:25	4,145	30	+ 0.73%	882,742	3,697
11:24	4,140	25	+ 0.61%	880,452	3,688
11:23	4,010	105	- 2.55%	875,029	3,666