시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,845	730	+ 17.74%	3,059,845	14,135
11:44	4,985	870	+ 21.14%	2,997,324	13,829
11:43	4,880	765	+ 18.59%	2,928,929	13,488
11:42	4,930	815	+ 19.81%	2,865,140	13,173
11:41	5,000	885	+ 21.51%	2,695,155	12,316
11:40	4,930	815	+ 19.81%	2,468,402	11,185
11:39	4,625	510	+ 12.39%	2,269,253	10,235
11:38	4,680	565	+ 13.73%	2,192,655	9,875
11:37	4,810	695	+ 16.89%	2,031,749	9,121
11:36	4,910	795	+ 19.32%	1,908,806	8,527