시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,840	725	+ 17.62%	3,870,766	18,026
11:54	4,795	680	+ 16.53%	3,795,419	17,662
11:53	4,700	585	+ 14.22%	3,705,340	17,232
11:52	4,635	520	+ 12.64%	3,649,227	16,969
11:51	4,665	550	+ 13.37%	3,530,150	16,414
11:50	4,780	665	+ 16.16%	3,438,081	15,976
11:49	4,905	790	+ 19.20%	3,373,519	15,665
11:48	4,945	830	+ 20.17%	3,314,995	15,375
11:47	4,820	705	+ 17.13%	3,222,282	14,919
11:46	4,795	680	+ 16.53%	3,158,807	14,613