시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,795	680	+ 16.53%	4,633,559	21,636
12:05	4,960	845	+ 20.54%	4,505,230	21,004
12:03	4,975	860	+ 20.90%	4,382,209	20,396
12:02	4,710	595	+ 14.46%	4,335,288	20,172
12:01	4,610	495	+ 12.03%	4,215,938	19,606
12:00	4,480	365	+ 8.87%	4,169,548	19,396
11:59	4,520	405	+ 9.84%	4,084,089	19,011
11:58	4,700	585	+ 14.22%	3,943,038	18,370
11:57	4,770	655	+ 15.92%	3,912,537	18,226
11:56	4,770	655	+ 15.92%	3,895,445	18,145