시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,385	270	+ 6.56%	9,417,746	44,177
15:09	4,350	235	+ 5.71%	9,398,073	44,091
15:08	4,470	355	+ 8.63%	9,376,034	43,994
15:06	4,540	425	+ 10.33%	9,337,767	43,822
15:05	4,275	160	+ 3.89%	9,326,598	43,773
15:04	4,270	155	+ 3.77%	9,321,522	43,751
15:03	4,265	150	+ 3.65%	9,305,220	43,682
15:02	4,350	235	+ 5.71%	9,273,118	43,544
15:01	4,360	245	+ 5.95%	9,259,148	43,483
15:00	4,350	235	+ 5.71%	9,251,955	43,452