시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,875	760	+ 18.47%	5,154,120	24,167
12:15	4,900	785	+ 19.08%	5,111,901	23,959
12:14	4,810	695	+ 16.89%	5,059,581	23,704
12:13	4,800	685	+ 16.65%	5,046,574	23,641
12:12	4,815	700	+ 17.01%	4,976,544	23,303
12:11	4,750	635	+ 15.43%	4,926,393	23,063
12:10	4,900	785	+ 19.08%	4,858,827	22,738
12:09	4,920	805	+ 19.56%	4,816,772	22,531
12:08	4,890	775	+ 18.83%	4,760,449	22,252
12:07	4,875	760	+ 18.47%	4,706,109	21,987