시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,745	630	+ 15.31%	5,412,708	25,405
12:25	4,790	675	+ 16.40%	5,405,447	25,370
12:24	4,790	675	+ 16.40%	5,395,017	25,320
12:23	4,685	570	+ 13.85%	5,366,421	25,184
12:22	4,795	680	+ 16.53%	5,342,717	25,071
12:21	4,815	700	+ 17.01%	5,323,071	24,977
12:20	4,830	715	+ 17.38%	5,299,211	24,862
12:19	4,745	630	+ 15.31%	5,269,364	24,718
12:18	4,780	665	+ 16.16%	5,206,966	24,423
12:17	4,870	755	+ 18.35%	5,175,633	24,272