시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,650	535	+ 13.00%	5,743,327	26,925
12:35	4,595	480	+ 11.67%	5,726,957	26,849
12:34	4,595	480	+ 11.67%	5,710,743	26,774
12:33	4,660	545	+ 13.24%	5,688,304	26,671
12:32	4,575	460	+ 11.18%	5,638,434	26,441
12:31	4,535	420	+ 10.21%	5,592,703	26,234
12:30	4,590	475	+ 11.54%	5,551,941	26,048
12:29	4,610	495	+ 12.03%	5,535,581	25,973
12:28	4,645	530	+ 12.88%	5,499,554	25,807
12:27	4,635	520	+ 12.64%	5,440,883	25,537