시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,720	605	+ 14.70%	6,031,729	28,297
12:45	4,685	570	+ 13.85%	6,018,931	28,237
12:44	4,685	570	+ 13.85%	6,010,545	28,197
12:43	4,685	570	+ 13.85%	6,000,968	28,152
12:42	4,730	615	+ 14.95%	5,981,309	28,059
12:41	4,750	635	+ 15.43%	5,957,448	27,946
12:40	4,780	665	+ 16.16%	5,922,575	27,779
12:39	4,755	640	+ 15.55%	5,812,073	27,247
12:38	4,600	485	+ 11.79%	5,764,793	27,024
12:37	4,645	530	+ 12.88%	5,755,156	26,980