시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,640	525	+ 12.76%	6,237,826	29,268
12:55	4,685	570	+ 13.85%	6,230,837	29,236
12:54	4,620	505	+ 12.27%	6,217,853	29,175
12:53	4,615	500	+ 12.15%	6,204,611	29,114
12:52	4,645	530	+ 12.88%	6,180,552	29,002
12:51	4,680	565	+ 13.73%	6,165,544	28,932
12:50	4,675	560	+ 13.61%	6,142,382	28,824
12:49	4,750	635	+ 15.43%	6,114,866	28,695
12:48	4,790	675	+ 16.40%	6,092,281	28,586
12:47	4,735	620	+ 15.07%	6,070,995	28,485