시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,645	530	+ 12.88%	6,354,285	29,807
13:05	4,635	520	+ 12.64%	6,349,598	29,785
13:04	4,675	560	+ 13.61%	6,338,045	29,732
13:03	4,570	455	+ 11.06%	6,311,728	29,610
13:02	4,620	505	+ 12.27%	6,290,055	29,510
13:01	4,640	525	+ 12.76%	6,281,377	29,470
13:00	4,625	510	+ 12.39%	6,273,668	29,434
12:59	4,645	530	+ 12.88%	6,260,748	29,374
12:58	4,645	530	+ 12.88%	6,252,018	29,334
12:57	4,625	510	+ 12.39%	6,243,680	29,295