시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,575	460	+ 11.18%	6,438,158	30,193
13:15	4,580	465	+ 11.30%	6,433,534	30,171
13:14	4,585	470	+ 11.42%	6,428,683	30,149
13:13	4,610	495	+ 12.03%	6,424,031	30,128
13:12	4,605	490	+ 11.91%	6,414,054	30,082
13:11	4,660	545	+ 13.24%	6,405,712	30,043
13:10	4,630	515	+ 12.52%	6,397,500	30,005
13:09	4,565	450	+ 10.94%	6,386,312	29,954
13:08	4,590	475	+ 11.54%	6,368,677	29,873
13:07	4,590	475	+ 11.54%	6,361,233	29,839