시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,385	270	+ 6.56%	6,671,028	31,231
13:25	4,380	265	+ 6.44%	6,643,889	31,112
13:24	4,460	345	+ 8.38%	6,602,028	30,928
13:23	4,480	365	+ 8.87%	6,578,496	30,823
13:22	4,445	330	+ 8.02%	6,554,643	30,717
13:21	4,470	355	+ 8.63%	6,535,591	30,632
13:20	4,490	375	+ 9.11%	6,494,074	30,447
13:19	4,560	445	+ 10.81%	6,468,336	30,330
13:18	4,555	440	+ 10.69%	6,452,211	30,257
13:17	4,605	490	+ 11.91%	6,447,051	30,233