시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,840	725	+ 17.62%	7,644,743	35,910
13:38	4,825	710	+ 17.25%	7,614,577	35,764
13:37	4,850	735	+ 17.86%	7,560,362	35,500
13:36	4,860	745	+ 18.10%	7,486,562	35,140
13:35	4,870	755	+ 18.35%	7,420,753	34,820
13:34	4,910	795	+ 19.32%	7,292,244	34,190
13:33	4,845	730	+ 17.74%	7,141,519	33,455
13:30	4,805	690	+ 16.77%	6,866,870	32,132
13:29	4,420	305	+ 7.41%	6,699,613	31,357
13:27	4,370	255	+ 6.20%	6,680,947	31,275