| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 4,760 | 645 | + 15.67% | 8,016,141 | 37,684 |
| 13:48 | 4,830 | 715 | + 17.38% | 7,972,987 | 37,475 |
| 13:47 | 4,765 | 650 | + 15.80% | 7,922,237 | 37,230 |
| 13:46 | 4,780 | 665 | + 16.16% | 7,914,001 | 37,191 |
| 13:45 | 4,745 | 630 | + 15.31% | 7,880,807 | 37,032 |
| 13:44 | 4,715 | 600 | + 14.58% | 7,840,057 | 36,840 |
| 13:43 | 4,750 | 635 | + 15.43% | 7,818,204 | 36,736 |
| 13:42 | 4,735 | 620 | + 15.07% | 7,792,776 | 36,616 |
| 13:41 | 4,765 | 650 | + 15.80% | 7,734,346 | 36,339 |
| 13:40 | 4,800 | 685 | + 16.65% | 7,679,654 | 36,079 |