시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,400	285	+ 6.93%	9,535,037	44,690
15:19	4,350	235	+ 5.71%	9,494,839	44,513
15:18	4,345	230	+ 5.59%	9,484,894	44,470
15:17	4,350	235	+ 5.71%	9,472,801	44,417
15:16	4,345	230	+ 5.59%	9,459,420	44,359
15:15	4,380	265	+ 6.44%	9,449,094	44,315
15:14	4,375	260	+ 6.32%	9,444,537	44,295
15:13	4,372	257	+ 6.25%	9,439,505	44,273
15:12	4,395	280	+ 6.80%	9,436,091	44,258
15:11	4,425	310	+ 7.53%	9,425,787	44,213