시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,150	65	+ 3.12%	8,048	17
09:39	2,150	65	+ 3.12%	7,099	15
09:38	2,245	160	+ 7.67%	5,598	12
09:37	2,225	140	+ 6.72%	5,049	11
09:36	2,270	185	+ 8.87%	5,019	11
09:35	2,205	120	+ 5.76%	4,648	10
09:34	2,195	110	+ 5.28%	4,212	9
09:33	2,195	110	+ 5.28%	4,145	9
09:31	2,195	110	+ 5.28%	3,645	8
09:29	2,195	110	+ 5.28%	3,644	8