시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,235	150	+ 7.19%	10,386	23
09:56	2,235	150	+ 7.19%	9,785	21
09:54	2,200	115	+ 5.52%	9,784	21
09:53	2,230	145	+ 6.95%	9,659	21
09:52	2,165	80	+ 3.84%	9,089	20
09:48	2,165	80	+ 3.84%	8,348	18
09:46	2,165	80	+ 3.84%	8,273	18
09:45	2,165	80	+ 3.84%	8,258	18
09:44	2,160	75	+ 3.60%	8,253	18
09:43	2,155	70	+ 3.36%	8,053	17