시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,155	70	+ 3.36%	11,116	24
11:05	2,175	90	+ 4.32%	11,115	24
11:03	2,155	70	+ 3.36%	11,114	24
10:48	2,175	90	+ 4.32%	11,013	24
10:36	2,150	65	+ 3.12%	11,012	24
10:30	2,160	75	+ 3.60%	10,987	24
10:27	2,150	65	+ 3.12%	10,870	24
10:23	2,195	110	+ 5.28%	10,573	23
10:21	2,155	70	+ 3.36%	10,513	23
10:16	2,200	115	+ 5.52%	10,484	23