시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,140	55	+ 2.64%	12,322	27
12:01	2,120	35	+ 1.68%	12,320	27
11:54	2,150	65	+ 3.12%	12,311	27
11:53	2,145	60	+ 2.88%	12,209	26
11:52	2,150	65	+ 3.12%	12,181	26
11:42	2,160	75	+ 3.60%	12,091	26
11:40	2,165	80	+ 3.84%	11,990	26
11:32	2,170	85	+ 4.08%	11,177	24
11:22	2,165	80	+ 3.84%	11,176	24
11:12	2,165	80	+ 3.84%	11,117	24