시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,185	100	+ 4.80%	13,709	30
12:37	2,185	100	+ 4.80%	13,706	30
12:33	2,180	95	+ 4.56%	13,653	30
12:31	2,150	65	+ 3.12%	13,384	29
12:30	2,145	60	+ 2.88%	13,383	29
12:29	2,140	55	+ 2.64%	13,308	29
12:28	2,140	55	+ 2.64%	13,260	29
12:24	2,120	35	+ 1.68%	12,860	28
12:17	2,095	10	+ 0.48%	12,858	28
12:12	2,120	35	+ 1.68%	12,324	27