시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,220	135	+ 6.48%	19,813	43
13:29	2,220	135	+ 6.48%	18,199	40
13:21	2,220	135	+ 6.48%	17,198	37
13:16	2,220	135	+ 6.48%	16,867	37
13:06	2,220	135	+ 6.48%	13,866	30
13:03	2,220	135	+ 6.48%	13,865	30
13:02	2,185	100	+ 4.80%	13,767	30
12:49	2,185	100	+ 4.80%	13,766	30
12:46	2,185	100	+ 4.80%	13,711	30
12:42	2,185	100	+ 4.80%	13,710	30