시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,265	180	+ 8.63%	22,394	49
13:49	2,260	175	+ 8.39%	22,388	49
13:48	2,265	180	+ 8.63%	22,365	49
13:40	2,265	180	+ 8.63%	22,355	49
13:38	2,265	180	+ 8.63%	22,354	49
13:37	2,250	165	+ 7.91%	22,131	48
13:36	2,225	140	+ 6.72%	21,731	47
13:35	2,250	165	+ 7.91%	21,729	47
13:33	2,240	155	+ 7.43%	21,675	47
13:32	2,240	155	+ 7.43%	21,340	47