시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,185	100	+ 4.80%	24,562	54
14:34	2,190	105	+ 5.04%	24,549	54
14:33	2,180	95	+ 4.56%	24,548	54
14:32	2,195	110	+ 5.28%	24,530	54
14:29	2,110	25	+ 1.20%	24,131	53
14:24	2,235	150	+ 7.19%	22,572	49
14:18	2,235	150	+ 7.19%	22,571	49
14:13	2,235	150	+ 7.19%	22,499	49
14:02	2,255	170	+ 8.15%	22,454	49
14:01	2,260	175	+ 8.39%	22,440	49