시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,170	85	+ 4.08%	3,209	7
09:25	2,170	85	+ 4.08%	3,136	7
09:24	2,175	90	+ 4.32%	3,113	7
09:23	2,125	40	+ 1.92%	1,987	4
09:15	2,110	25	+ 1.20%	1,879	4
09:14	2,130	45	+ 2.16%	1,784	4
09:12	2,090	5	+ 0.24%	1,774	4
09:09	2,090	5	+ 0.24%	1,770	4
09:08	2,125	40	+ 1.92%	1,769	4
09:07	2,130	45	+ 2.16%	1,718	4