시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	85	+ 4.08%	25,253	55
15:16	2,160	75	+ 3.60%	25,093	55
15:15	2,155	70	+ 3.36%	25,043	55
15:06	2,155	70	+ 3.36%	25,041	55
15:03	2,155	70	+ 3.36%	25,012	55
15:02	2,140	55	+ 2.64%	25,000	55
14:53	2,175	90	+ 4.32%	24,590	54
14:52	2,170	85	+ 4.08%	24,565	54
14:48	2,185	100	+ 4.80%	24,564	54
14:47	2,170	85	+ 4.08%	24,563	54