시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,650	2,650	+ 12.05%	291,862	7,161
13:59	24,600	2,600	+ 11.82%	291,331	7,148
13:58	24,650	2,650	+ 12.05%	290,761	7,134
13:57	24,700	2,700	+ 12.27%	290,162	7,119
13:56	24,650	2,650	+ 12.05%	289,927	7,113
13:55	24,750	2,750	+ 12.50%	289,148	7,094
13:54	24,750	2,750	+ 12.50%	288,723	7,084
13:53	24,750	2,750	+ 12.50%	288,456	7,077
13:52	24,750	2,750	+ 12.50%	287,443	7,052
13:51	24,700	2,700	+ 12.27%	287,263	7,047