시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,800	2,800	+ 12.73%	299,941	7,361
14:09	24,750	2,750	+ 12.50%	298,836	7,334
14:08	24,700	2,700	+ 12.27%	298,378	7,322
14:07	24,800	2,800	+ 12.73%	297,638	7,304
14:06	24,850	2,850	+ 12.96%	296,914	7,286
14:05	24,850	2,850	+ 12.96%	296,300	7,271
14:04	24,900	2,900	+ 13.18%	295,787	7,258
14:03	24,900	2,900	+ 13.18%	294,873	7,235
14:02	24,800	2,800	+ 12.73%	294,196	7,219
14:01	24,650	2,650	+ 12.05%	293,389	7,198