시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,800	2,800	+ 12.73%	306,361	7,520
14:19	24,700	2,700	+ 12.27%	305,217	7,492
14:18	24,700	2,700	+ 12.27%	304,716	7,480
14:17	24,900	2,900	+ 13.18%	304,267	7,468
14:16	24,850	2,850	+ 12.96%	303,888	7,459
14:15	24,800	2,800	+ 12.73%	303,465	7,449
14:14	24,850	2,850	+ 12.96%	302,651	7,428
14:13	24,850	2,850	+ 12.96%	302,394	7,422
14:12	24,900	2,900	+ 13.18%	301,419	7,398
14:11	25,000	3,000	+ 13.64%	300,463	7,374