시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,900	2,900	+ 13.18%	313,191	7,690
14:29	25,000	3,000	+ 13.64%	312,432	7,672
14:28	24,950	2,950	+ 13.41%	311,839	7,657
14:27	24,950	2,950	+ 13.41%	311,179	7,640
14:26	24,850	2,850	+ 12.96%	309,987	7,611
14:25	24,950	2,950	+ 13.41%	309,607	7,601
14:24	24,900	2,900	+ 13.18%	309,267	7,593
14:23	25,000	3,000	+ 13.64%	308,657	7,578
14:22	25,050	3,050	+ 13.86%	308,109	7,564
14:21	24,900	2,900	+ 13.18%	307,035	7,537