시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,950	2,950	+ 13.41%	318,962	7,834
14:39	25,000	3,000	+ 13.64%	318,256	7,817
14:38	24,900	2,900	+ 13.18%	317,282	7,792
14:37	25,000	3,000	+ 13.64%	317,058	7,787
14:36	25,000	3,000	+ 13.64%	316,442	7,771
14:35	24,850	2,850	+ 12.96%	315,946	7,759
14:34	24,850	2,850	+ 12.96%	315,507	7,748
14:33	24,900	2,900	+ 13.18%	314,787	7,730
14:32	24,800	2,800	+ 12.73%	314,370	7,720
14:31	24,950	2,950	+ 13.41%	313,700	7,703