시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,800	2,800	+ 12.73%	326,157	8,013
14:49	24,850	2,850	+ 12.96%	325,329	7,992
14:48	24,900	2,900	+ 13.18%	324,333	7,967
14:47	24,750	2,750	+ 12.50%	323,521	7,947
14:46	24,900	2,900	+ 13.18%	323,395	7,944
14:45	24,800	2,800	+ 12.73%	322,387	7,919
14:44	24,850	2,850	+ 12.96%	321,448	7,896
14:43	24,800	2,800	+ 12.73%	320,710	7,878
14:42	24,900	2,900	+ 13.18%	320,296	7,867
14:41	24,850	2,850	+ 12.96%	319,218	7,841