| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 22,050 | 50 | + 0.23% | 11,046 | 242 |
| 09:07 | 22,150 | 150 | + 0.68% | 10,496 | 230 |
| 09:06 | 22,200 | 200 | + 0.91% | 10,202 | 224 |
| 09:05 | 21,900 | 100 | - 0.46% | 9,381 | 205 |
| 09:04 | 21,950 | 50 | - 0.23% | 7,454 | 163 |
| 09:03 | 22,000 | 0 | 0.00% | 6,212 | 136 |
| 09:02 | 21,400 | 600 | - 2.73% | 5,105 | 112 |
| 09:01 | 21,900 | 100 | - 0.46% | 4,243 | 94 |
| 09:00 | 22,550 | 550 | + 2.50% | 649 | 14 |