시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	22,050	50	+ 0.23%	15,833	348
09:17	22,200	200	+ 0.91%	15,275	336
09:16	22,200	200	+ 0.91%	15,128	332
09:15	22,000	0	0.00%	14,660	322
09:14	22,100	100	+ 0.46%	14,207	312
09:13	22,150	150	+ 0.68%	13,521	297
09:12	22,200	200	+ 0.91%	13,447	295
09:11	22,300	300	+ 1.36%	13,248	291
09:10	22,100	100	+ 0.46%	11,891	261
09:09	22,150	150	+ 0.68%	11,623	255